Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.419,93 -251,11 (-0,63%) Gold
2.345,90 -47,00 (-1,96%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
62.804,89 -2.189,50 (-3,37%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:1850.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.03 | 0.00 | - | 1 | 11 | 2024-05-23 | 0.05 | 0.00 | - | 10 | 15 |
| 217.38 | 0.00 | - | 10 | 12 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 205 |
| 226.94 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.17 | 0.00 | - | 2 | 809 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 177 |
| 223.68 | 0.00 | - | 3 | 3 | 2024-06-14 | 1.47 | 0.00 | - | 9 | 57 |
| 262.67 | 0.00 | - | 1 | 1,171 | 2024-06-21 | 2.28 | +0.31 | +15.74% | 23 | 5,153 |
| 236.27 | 0.00 | - | 3 | 23 | 2024-06-28 | 3.15 | 0.00 | - | 2 | 71 |
| 263.87 | 0.00 | - | 1 | 2 | 2024-07-19 | 5.19 | 0.00 | - | 17 | 377 |
| 232.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 8.94 | +2.15 | +31.66% | 2 | 75 |
| - | - | - | - | - | 2024-08-30 | 13.75 | +2.35 | +20.61% | 2 | 17 |
| 294.44 | 0.00 | - | 1 | 393 | 2024-09-20 | 17.58 | +2.75 | +18.54% | 1 | 5,020 |
| 284.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 23.08 | 0.00 | - | 2 | 20 |
| 278.00 | 0.00 | - | 150 | 1,507 | 2024-12-20 | 34.10 | 0.00 | - | 3 | 2,515 |
| - | - | - | - | - | 2024-12-31 | 55.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2025-03-21 | 66.38 | 0.00 | - | 50 | 50 |
| 137.90 | 0.00 | - | - | 3 | 2025-06-20 | 58.33 | 0.00 | - | 1 | 126 |
| 183.20 | 0.00 | - | 3 | 235 | 2025-12-19 | 80.30 | 0.00 | - | 250 | 1,500 |
